Invesco - 주가


가격 Chg 일 년 날짜
Matsui Securities 706.00 2.00 0.28% -16.55% 2025-07-17
Affiliated Managers 203.63 3.41 1.70% 18.03% 2025-07-16
Ameriprise Financial 524.34 1.67 0.32% 24.57% 2025-07-16
Artisan Partners Asset Management 46.38 0.97 2.14% 6.77% 2025-07-16
Apollo Global Management 152.71 6.99 4.80% 26.02% 2025-07-16
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Franklin Resources 24.11 -0.03 -0.12% 1.15% 2025-07-16
Bank Of New York Mellon 94.99 -0.17 -0.18% 48.38% 2025-07-16
BlackRock 1,082.54 36.38 3.48% 28.75% 2025-07-16
Blackstone 162.79 2.99 1.87% 20.57% 2025-07-16
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Carlyle 58.05 0.41 0.71% 27.67% 2025-07-16
CME 277.65 2.65 0.96% 37.87% 2025-07-16
Global Payments 80.80 3.19 4.11% -22.08% 2025-07-16
Goldman Sachs 707.36 4.85 0.69% 40.74% 2025-07-16
Intercontinental Exchange 179.73 -0.06 -0.03% 20.31% 2025-07-16
Invesco 16.85 0.11 0.66% 2.46% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
KKR 143.05 5.84 4.26% 25.73% 2025-07-16
LPL Financial 369.12 2.09 0.57% 63.26% 2025-07-16
London Stock Exchange 10,863.53 18.53 0.17% 15.52% 2025-07-16
MarketAxess 213.36 -1.19 -0.55% -5.06% 2025-07-16
Morgan Stanley 139.62 -1.97 -1.39% 30.61% 2025-07-16
NASDAQ 88.61 0.18 0.20% 39.39% 2025-07-16
Northern 125.22 1.62 1.31% 44.91% 2025-07-16
OneMain Holdings 57.22 -0.02 -0.03% 8.89% 2025-07-16
Prospect Capital 3.39 0.08 2.42% -39.46% 2025-07-16
Pershing Square Holdings Ord 4,100.00 -80.00 -1.91% -1.44% 2025-07-16
Prudential Public 24.77 0.03 0.12% 31.83% 2025-07-16
Reinet Investments 51,487.00 -313.00 -0.60% 13.95% 2025-07-16
Raymond James Financial 156.21 -0.06 -0.04% 37.97% 2025-07-16
Charles Schwab 91.29 -0.32 -0.35% 43.22% 2025-07-16
Stifel Financial 107.55 0.23 0.21% 27.47% 2025-07-16
Block 67.06 1.05 1.59% -6.67% 2025-07-16
State Street 104.02 2.01 1.97% 22.15% 2025-07-16
Transnational Corp Of Nigeria 50.75 -2.25 -4.25% 5.73% 2025-07-16
T. Rowe Price 102.05 1.42 1.41% -15.51% 2025-07-16
Voya Financial 71.43 0.24 0.34% -2.27% 2025-07-16
Virtus Investment Partners 208.45 7.28 3.62% -14.87% 2025-07-16

가격 일 년 날짜
US500 6254 19.94 0.32% 12.80% 2025-07-17