Invesco - 주가

주가
16.00
매일 변경
-0.31 -1.87%
매월
4.92%
매년
5.19%
Q2 예상
16.14
가격 Chg 일 년 날짜
Matsui Securities 809.00 3.00 0.37% 3.85% 2024-05-17
Affiliated Managers 159.34 0.37 0.23% 11.52% 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 2024-05-17
Artisan Partners Asset Management 44.84 -0.37 -0.82% 36.29% 2024-05-17
Apollo Global Management 113.08 0.35 0.31% 77.41% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Carlyle 43.05 -0.35 -0.81% 57.52% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
KKR 104.64 0.49 0.47% 109.41% 2024-05-17
LPL Financial 267.77 0.23 0.09% 36.10% 2024-05-17
London Stock Exchange 9,336.00 106.00 1.15% 11.62% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
OneMain Holdings 49.98 0.09 0.18% 32.64% 2024-05-17
Prospect Capital 5.66 0.05 0.89% -11.01% 2024-05-17
Prudential Public 20.98 0 0% -28.00% 2024-05-17
Reinet Investments 45,057.00 7.00 0.02% 8.57% 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 2024-05-17
Stifel Financial 82.93 -0.13 -0.16% 40.65% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Transnational Corp Of Nigeria 11.95 0.10 0.84% 326.79% 2024-05-17
T. Rowe Price 116.56 0.65 0.56% 8.24% 2024-05-17
Voya Financial 74.80 1.01 1.37% 5.23% 2024-05-17
Virtus Investment Partners 233.34 -2.07 -0.88% 27.34% 2024-05-17

가격 일 년 날짜
US500 5303 6.17 0.12% 26.33% 2024-05-17